CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed Price. Currency in USD
Add to watchlist
At close: 03:15PM CDT
Strike:11.50
CallsforJune 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240605C00011500 | 2024-05-29 12:50PM CDT | 2024-06-05 | 2.88 | 1.10 | 2.59 | +0.33 | +12.94% | 1 | 53 | 171.48% |
| VIXW240612C00011500 | 2024-05-29 8:42AM CDT | 2024-06-12 | 2.94 | 1.41 | 2.81 | 0.00 | - | 6 | 45 | 145.12% |
| VIX240618C00011500 | 2024-05-31 8:37AM CDT | 2024-06-18 | 2.80 | 2.08 | 2.35 | -0.05 | -1.75% | 4 | 1,030 | 129.30% |
| VIXW240626C00011500 | 2024-05-31 1:05PM CDT | 2024-06-26 | 3.08 | 1.59 | 3.58 | -0.22 | -6.67% | 25 | 29 | 138.28% |
| VIX240717C00011500 | 2024-05-31 3:02PM CDT | 2024-07-17 | 3.07 | 2.93 | 3.20 | -0.43 | -12.29% | 660 | 1,449 | 132.13% |
| VIX240821C00011500 | 2024-05-31 3:01PM CDT | 2024-08-21 | 3.68 | 0.00 | 0.00 | -0.42 | -10.24% | 124 | 892 | 0.00% |
| VIX240918C00011500 | 2024-05-30 9:35AM CDT | 2024-09-18 | 4.50 | 0.00 | 0.00 | +0.10 | +2.27% | 3 | 849 | 0.00% |
| VIX241016C00011500 | 2024-05-31 2:04PM CDT | 2024-10-16 | 6.31 | 5.85 | 6.55 | +0.06 | +0.96% | 350 | 3 | 193.31% |
| VIX241120C00011500 | 2024-05-31 2:04PM CDT | 2024-11-20 | 5.39 | 4.90 | 5.60 | -0.16 | -2.88% | 350 | 151 | 139.65% |
| VIX241218C00011500 | 2024-05-29 8:39AM CDT | 2024-12-18 | 5.55 | 5.00 | 5.70 | 0.00 | - | 5 | 52 | 132.72% |
| VIX250122C00011500 | 2024-05-28 10:04AM CDT | 2025-01-22 | 6.23 | 0.00 | 0.00 | 0.00 | - | 20 | 57 | 0.00% |
PutsforJune 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240605P00011500 | 2024-05-31 2:53PM CDT | 2024-06-05 | 0.01 | 0.00 | 0.00 | -0.01 | -50.00% | 6 | 169 | 25.00% |
| VIXW240612P00011500 | 2024-05-22 11:15AM CDT | 2024-06-12 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 87 | 25.00% |
| VIX240618P00011500 | 2024-05-31 3:10PM CDT | 2024-06-18 | 0.01 | 0.00 | 0.05 | 0.00 | - | 14 | 30,481 | 40.23% |
| VIXW240626P00011500 | 2024-05-24 8:33AM CDT | 2024-06-26 | 0.08 | 0.00 | 0.00 | 0.00 | - | 11 | 56 | 12.50% |
| VIX240717P00011500 | 2024-05-31 3:05PM CDT | 2024-07-17 | 0.05 | 0.03 | 0.10 | 0.00 | - | 4,002 | 3,308 | 30.66% |
| VIX240821P00011500 | 2024-05-30 2:44PM CDT | 2024-08-21 | 0.09 | 0.08 | 0.12 | 0.00 | - | 1 | 1,427 | 24.71% |
| VIX240918P00011500 | 2024-05-31 2:53PM CDT | 2024-09-18 | 0.10 | 0.07 | 0.13 | -0.04 | -28.57% | 1 | 15,338 | 21.97% |
| VIX241016P00011500 | 2024-05-23 3:14PM CDT | 2024-10-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 6.25% |
| VIX241120P00011500 | 2024-05-09 10:05AM CDT | 2024-11-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| VIX241218P00011500 | 2024-05-20 1:43PM CDT | 2024-12-18 | 0.14 | 0.00 | 0.00 | 0.00 | - | 197 | 50 | 3.13% |
| VIX250122P00011500 | 2024-05-23 9:40AM CDT | 2025-01-22 | 0.15 | 0.00 | 0.46 | 0.00 | - | - | 11 | 26.03% |
© 2024 Yahoo. All rights reserved.